Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
23/12/2024 | 0.232 | 13.620 | 0 | 24.464 | ||||
20/12/2024 | 0.232 | 13.550 | 1,500,000 | 25.299 | 1,500,000 | 0.232 | ||
19/12/2024 | 0.255 | 13.620 | 0 | 27.117 | ||||
18/12/2024 | 0.255 | 13.700 | 0 | 25.775 | ||||
17/12/2024 | 0.255 | 13.610 | 0 | 27.038 | ||||
16/12/2024 | 0.255 | 13.550 | 0 | 27.868 | ||||
13/12/2024 | 0.255 | 13.550 | 0 | 27.603 | ||||
12/12/2024 | 0.285 | 13.970 | 0 | 24.663 | ||||
11/12/2024 | 0.285 | 13.770 | 0 | 27.857 | ||||
10/12/2024 | 0.305 | 13.900 | 0 | 28.235 | ||||
09/12/2024 | 0.320 | 14.200 | 0 | 29.757 | ||||
06/12/2024 | 0.250 | 13.761 | 0 | 23.174 | ||||
05/12/2024 | 0.250 | 13.531 | 5,000 | 26.614 | ||||
04/12/2024 | 0.265 | 13.591 | 5,000 | 27.517 | 5,000 | 0.265 | ||
03/12/2024 | 0.255 | 13.581 | 0 | 26.285 | ||||
02/12/2024 | 0.255 | 13.521 | 0 | 27.090 | ||||
29/11/2024 | 0.255 | 13.561 | 2,500 | 26.259 | 2,500 | 0.275 | ||
28/11/2024 | 0.234 | 13.371 | 0 | 26.316 | ||||
27/11/2024 | 0.234 | 13.541 | 0 | 23.806 | ||||
26/11/2024 | 0.230 | 13.301 | 44,500 | 27.898 | 39,500 | 0.202 | 5,000 | 0.233 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 24/12/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |