23977 UBCPAIR@EC2504A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23977 UBCPAIR@EC2504A (CALL)

Nominal

0.143 -0.004 (-2.721%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/01/2025	0.147	10.520	60,000	37.642	40,000	0.140	20,000	0.146
22/01/2025	0.153	10.500	70,000	39.436			55,000	0.153
21/01/2025	0.155	10.560	560,000	38.050	530,000	0.149	30,000	0.155
20/01/2025	0.139	10.380	305,000	38.511	150,000	0.137	155,000	0.141
17/01/2025	0.139	10.400	250,000	37.340	100,000	0.151	150,000	0.152
16/01/2025	0.149	10.480	730,000	37.546	400,000	0.146	330,000	0.149
15/01/2025	0.130	10.300	190,000	37.145	50,000	0.140	110,000	0.137
14/01/2025	0.142	10.420	1,955,000	36.855	1,455,000	0.142	500,000	0.144
13/01/2025	0.133	10.300	3,410,000	37.381	1,840,000	0.122	1,570,000	0.126
10/01/2025	0.147	10.460	6,570,000	36.241	2,405,000	0.159	4,015,000	0.164
09/01/2025	0.165	10.600	8,450,000	36.730	2,845,000	0.132	5,205,000	0.149
08/01/2025	0.092	9.830	905,000	36.511	100,000	0.084	805,000	0.084
07/01/2025	0.081	9.710	70,000	35.798	20,000	0.069	50,000	0.070
06/01/2025	0.074	9.600	0	35.832
03/01/2025	0.070	9.520	0	35.671
02/01/2025	0.066	9.420	420,000	36.181	170,000	0.069	250,000	0.071
31/12/2024	0.078	9.540	0	36.934
30/12/2024	0.075	9.530	400,000	36.137	200,000	0.076	200,000	0.076
27/12/2024	0.078	9.550	710,000	36.045	310,000	0.076	400,000	0.075
24/12/2024	0.079	9.580	600,000	35.258	300,000	0.072	300,000	0.070

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.