24032 SG-CKA @EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24032 SG-CKA @EC2512A (CALL)

Nominal

0.120 -0.012 (-9.091%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
08/11/2024	0.132	33.100	75,000	33.029			75,000	0.133
07/11/2024	0.132	33.350	125,000	31.309	125,000	0.128
06/11/2024	0.122	32.450	3,000,000	32.616			3,000,000	0.122
05/11/2024	0.121	32.650	125,000	30.996			125,000	0.121
04/11/2024	0.117	32.300	0	31.378
01/11/2024	0.115	31.900	0	32.791
31/10/2024	0.115	31.850	0	33.038
30/10/2024	0.115	31.850	0	32.985
29/10/2024	0.117	32.150	0	31.990
28/10/2024	0.118	32.250	18,000,000	31.762			18,000,000	0.117
25/10/2024	0.119	32.300	500,000	31.736			500,000	0.119
24/10/2024	0.117	32.250	1,000,000	31.117	1,000,000	0.117
23/10/2024	0.124	32.600	1,100,000	31.961			1,100,000	0.124
22/10/2024	0.126	32.900	325,000	30.833			325,000	0.126
21/10/2024	0.130	33.100	300,000	31.264			300,000	0.134
18/10/2024	0.134	33.400	800,000	30.922			800,000	0.137
17/10/2024	0.129	32.950	0	31.581
16/10/2024	0.132	33.350	0	30.254
15/10/2024	0.126	32.900	25,000	30.402			25,000	0.133
14/10/2024	0.143	33.750	7,100,000	32.331			7,100,000	0.138

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 11/11/2024 10:37
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.