24047 KSALIBA@EC2411A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24047 KSALIBA@EC2411A (CALL)

Nominal

0.247 -0.003 (-1.200%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/11/2024	0.250	90.550	0
11/11/2024	0.320	94.100	0
08/11/2024	0.330	94.000	0	61.426
07/11/2024	0.350	95.650	0
06/11/2024	0.335	94.400	0	52.412
05/11/2024	0.405	98.400	5,000
04/11/2024	0.355	96.050	0
01/11/2024	0.345	95.000	0	40.681
31/10/2024	0.350	94.550	0	62.168
30/10/2024	0.360	95.850	0
29/10/2024	0.385	97.550	0
28/10/2024	0.375	96.650	0
25/10/2024	0.355	95.350	0	41.175
24/10/2024	0.335	94.150	0	44.853
23/10/2024	0.395	97.300	0	44.425
22/10/2024	0.395	97.250	0	45.176
21/10/2024	0.410	97.800	0	51.200
18/10/2024	0.440	100.500	0
17/10/2024	0.420	98.500	5,000	42.676
16/10/2024	0.445	98.950	0	61.316

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/11/2024 16:05
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.