Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
19/09/2024 | 0.010 | 388.800 | 0 | 55.576 | ||||
17/09/2024 | 0.010 | 380.000 | 0 | 52.538 | ||||
16/09/2024 | 0.010 | 377.800 | 0 | 51.604 | ||||
13/09/2024 | 0.010 | 374.800 | 0 | 49.806 | ||||
12/09/2024 | 0.010 | 372.600 | 0 | 48.915 | ||||
11/09/2024 | 0.010 | 370.200 | 0 | 47.981 | ||||
10/09/2024 | 0.010 | 368.600 | 0 | 47.277 | ||||
09/09/2024 | 0.010 | 371.200 | 0 | 47.652 | ||||
06/09/2024 | 0 | 47.342 | ||||||
05/09/2024 | 0.010 | 373.400 | 0 | 47.062 | ||||
04/09/2024 | 0.010 | 372.800 | 0 | 46.640 | ||||
03/09/2024 | 0.010 | 378.200 | 0 | 47.701 | ||||
02/09/2024 | 0.010 | 377.800 | 0 | 47.335 | ||||
30/08/2024 | 0.010 | 382.000 | 0 | 47.529 | ||||
29/08/2024 | 0.010 | 377.600 | 0 | 46.252 | ||||
28/08/2024 | 0.010 | 374.200 | 0 | 45.209 | ||||
27/08/2024 | 0.010 | 381.800 | 0 | 46.756 | ||||
26/08/2024 | 0.010 | 382.000 | 0 | 46.556 | ||||
23/08/2024 | 0.010 | 375.600 | 0 | 44.406 | ||||
22/08/2024 | 0.010 | 377.800 | 0 | 44.680 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |