Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
15/11/2024 | 0.218 | 1,843.000 | 0 | 17.744 | ||||
14/11/2024 | 0.218 | 1,836.500 | 0 | 19.101 | ||||
13/11/2024 | 0.265 | 1,872.000 | 0 | 18.106 | ||||
12/11/2024 | 0.265 | 1,863.000 | 0 | 20.399 | ||||
11/11/2024 | 0.325 | 1,914.000 | 0 | 16.087 | ||||
08/11/2024 | 0.325 | 1,930.000 | 0 | |||||
07/11/2024 | 0.295 | 1,912.500 | 17,500 | 17,500 | 0.280 | |||
06/11/2024 | 0.400 | 1,956.000 | 510,000 | 15.108 | 510,000 | 0.400 | ||
05/11/2024 | 0.430 | 1,963.000 | 0 | 20.053 | ||||
04/11/2024 | 0.430 | 1,964.000 | 0 | 19.445 | ||||
01/11/2024 | 0.445 | 1,973.500 | 0 | 18.425 | ||||
31/10/2024 | 0.470 | 1,996.000 | 0 | |||||
30/10/2024 | 0.470 | 2,000.000 | 10,000 | |||||
29/10/2024 | 0.415 | 1,976.000 | 2,500 | 2,500 | 0.415 | |||
28/10/2024 | 0.415 | 1,965.500 | 0 | 12.176 | ||||
25/10/2024 | 0.415 | 1,956.000 | 0 | 17.508 | ||||
24/10/2024 | 0.435 | 1,961.500 | 0 | 19.726 | ||||
23/10/2024 | 0.460 | 1,977.000 | 500,000 | 19.098 | 322,500 | 0.460 | ||
22/10/2024 | 0.405 | 1,963.500 | 100,000 | |||||
21/10/2024 | 0.400 | 1,966.000 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 18/11/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |