Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
04/11/2024 | 0.430 | 1,964.000 | 0 | 19.445 | ||||
01/11/2024 | 0.445 | 1,973.500 | 0 | 18.425 | ||||
31/10/2024 | 0.470 | 1,996.000 | 0 | |||||
30/10/2024 | 0.470 | 2,000.000 | 10,000 | |||||
29/10/2024 | 0.415 | 1,976.000 | 2,500 | 2,500 | 0.415 | |||
28/10/2024 | 0.415 | 1,965.500 | 0 | 12.176 | ||||
25/10/2024 | 0.415 | 1,956.000 | 0 | 17.508 | ||||
24/10/2024 | 0.435 | 1,961.500 | 0 | 19.726 | ||||
23/10/2024 | 0.460 | 1,977.000 | 500,000 | 19.098 | 322,500 | 0.460 | ||
22/10/2024 | 0.405 | 1,963.500 | 100,000 | |||||
21/10/2024 | 0.400 | 1,966.000 | 0 | |||||
18/10/2024 | 0.390 | 1,942.000 | 10,000 | 16.281 | ||||
17/10/2024 | 0.355 | 1,928.000 | 102,500 | 13.649 | ||||
16/10/2024 | 0.340 | 1,922.500 | 100,000 | 12.089 | ||||
15/10/2024 | 0.335 | 1,903.500 | 0 | 17.722 | ||||
14/10/2024 | 0.335 | 1,910.000 | 180,000 | 15.660 | 180,000 | 0.335 | ||
10/10/2024 | 0.335 | 1,877.000 | 0 | 23.141 | ||||
09/10/2024 | 0.335 | 1,875.000 | 0 | 23.401 | ||||
08/10/2024 | 0.345 | 1,890.500 | 0 | 21.745 | ||||
07/10/2024 | 0.345 | 1,903.000 | 75,000 | 18.784 | 75,000 | 0.345 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 05/11/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |