Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
24069 CT-BOCL@EC2411A (CALL)
Nominal 
0.285 +0.020 (+7.547%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 31/10/2024 | 0.265 | 3.690 | 0 | 41.268 | ||||
| 30/10/2024 | 0.265 | 3.700 | 0 | 37.863 | ||||
| 29/10/2024 | 0.305 | 3.770 | 0 | 31.308 | ||||
| 28/10/2024 | 0.325 | 3.770 | 0 | 38.199 | ||||
| 25/10/2024 | 0.325 | 3.780 | 40,000 | 32.978 | 40,000 | 0.340 | ||
| 24/10/2024 | 0.325 | 3.790 | 0 | 29.107 | ||||
| 23/10/2024 | 0.325 | 3.780 | 52,000 | 31.653 | 52,000 | 0.325 | ||
| 22/10/2024 | 0.320 | 3.760 | 100,000 | 34.677 | 100,000 | 0.320 | ||
| 21/10/2024 | 0.345 | 3.770 | 0 | 39.217 | ||||
| 18/10/2024 | 0.385 | 3.840 | 100,000 | 32.165 | 100,000 | 0.350 | ||
| 17/10/2024 | 0.350 | 3.770 | 0 | 38.053 | ||||
| 16/10/2024 | 0.395 | 3.810 | 200,000 | 41.348 | 200,000 | 0.400 | ||
| 15/10/2024 | 0.360 | 3.770 | 46,000 | 39.499 | 46,000 | 0.395 | ||
| 14/10/2024 | 0.395 | 3.840 | 200,000 | 33.278 | 78,000 | 0.398 | 100,000 | 0.430 |
| 10/10/2024 | 0.325 | 3.750 | 0 | 31.880 | ||||
| 09/10/2024 | 0.270 | 3.640 | 0 | 36.782 | ||||
| 08/10/2024 | 0.315 | 3.690 | 54,000 | 38.880 | 54,000 | 0.325 | ||
| 07/10/2024 | 0.455 | 3.900 | 54,000 | 33.132 | ||||
| 04/10/2024 | 0.395 | 3.860 | 0 | 23.506 | ||||
| 03/10/2024 | 0.390 | 3.810 | 79,000 | 33.688 | 25,000 | 0.385 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 01/11/2024 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |