Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
19/09/2024 | 0.054 | 238.200 | 50,000 | 29.815 | ||||
17/09/2024 | 0.019 | 225.200 | 0 | 27.931 | ||||
16/09/2024 | 0.019 | 221.200 | 0 | 30.736 | ||||
13/09/2024 | 0.020 | 224.000 | 0 | 28.209 | ||||
12/09/2024 | 0.020 | 221.000 | 0 | 30.196 | ||||
11/09/2024 | 0.020 | 220.800 | 0 | 30.063 | ||||
10/09/2024 | 0.024 | 223.400 | 0 | 29.633 | ||||
09/09/2024 | 0.029 | 226.600 | 0 | 28.904 | ||||
06/09/2024 | 0 | 27.919 | ||||||
05/09/2024 | 0.036 | 230.000 | 0 | 27.679 | ||||
04/09/2024 | 0.038 | 229.800 | 0 | 28.266 | ||||
03/09/2024 | 0.046 | 232.800 | 0 | 31.690 | ||||
02/09/2024 | 0.046 | 232.440 | 0 | 28.075 | ||||
30/08/2024 | 0.054 | 236.040 | 0 | 26.586 | ||||
29/08/2024 | 0.043 | 232.040 | 250,000 | 26.635 | 250,000 | 0.043 | ||
28/08/2024 | 0.037 | 228.040 | 0 | 27.730 | ||||
27/08/2024 | 0.041 | 231.240 | 0 | 26.225 | ||||
26/08/2024 | 0.041 | 230.640 | 0 | 26.495 | ||||
23/08/2024 | 0.036 | 227.240 | 0 | 26.953 | ||||
22/08/2024 | 0.036 | 227.440 | 100,000 | 26.614 | 100,000 | 0.034 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |