24099 SGALIBA@EC2411A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24099 SGALIBA@EC2411A (CALL)

Nominal

0.340 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
08/11/2024	0.340	94.000	0	76.577
07/11/2024	0.355	95.650	0
06/11/2024	0.340	94.400	0	61.949
05/11/2024	0.410	98.400	10,000
04/11/2024	0.360	96.050	0
01/11/2024	0.355	95.000	0	59.691
31/10/2024	0.360	94.550	0	72.494
30/10/2024	0.365	95.850	5,000	47.544
29/10/2024	0.390	97.550	0
28/10/2024	0.385	96.650	0	53.676
25/10/2024	0.355	95.350	0	41.175
24/10/2024	0.330	94.150	70,000	35.981	70,000	0.330
23/10/2024	0.400	97.300	40,000	52.304	40,000	0.400
22/10/2024	0.390	97.250	80,000	29.012			10,000	0.390
21/10/2024	0.400	97.800	45,000				40,000	0.396
18/10/2024	0.450	100.500	0
17/10/2024	0.420	98.500	10,000	42.676
16/10/2024	0.445	98.950	0	61.316
15/10/2024	0.460	99.850	0	59.165
14/10/2024	0.540	105.200	15,000				10,000	0.530

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 11/11/2024 08:04
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.