24117 JPALIBA@EC2411A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24117 JPALIBA@EC2411A (CALL)

Nominal

0.345 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
08/11/2024	0.345	94.000	0	82.767
07/11/2024	0.355	95.650	0
06/11/2024	0.350	94.400	0	75.617
05/11/2024	0.410	98.400	0
04/11/2024	0.365	96.050	0	43.183
01/11/2024	0.365	95.000	0	71.250
31/10/2024	0.365	94.550	0	77.090
30/10/2024	0.380	95.850	0	68.103
29/10/2024	0.395	97.550	0	34.684
28/10/2024	0.395	96.650	0	66.034
25/10/2024	0.370	95.350	0	60.660
24/10/2024	0.360	94.150	0	68.861
23/10/2024	0.410	97.300	0	63.366
22/10/2024	0.410	97.250	0	63.105
21/10/2024	0.425	97.800	0	66.694
18/10/2024	0.460	100.500	0	46.384
17/10/2024	0.445	98.500	0	68.805
16/10/2024	0.460	98.950	0	73.098
15/10/2024	0.475	99.850	0	71.544
14/10/2024	0.570	105.200	0	69.500

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 11/11/2024 08:41
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.