Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
19/09/2024 | 0.010 | 56.450 | 0 | 67.644 | ||||
17/09/2024 | 0.010 | 55.000 | 0 | 60.042 | ||||
16/09/2024 | 0.010 | 54.750 | 0 | 57.931 | ||||
13/09/2024 | 0.010 | 54.850 | 0 | 54.673 | ||||
12/09/2024 | 0.010 | 55.150 | 0 | 54.449 | ||||
11/09/2024 | 0.010 | 53.200 | 0 | 48.078 | ||||
10/09/2024 | 0.010 | 53.500 | 0 | 48.065 | ||||
09/09/2024 | 0.010 | 54.000 | 0 | 48.587 | ||||
06/09/2024 | 0 | 46.632 | ||||||
05/09/2024 | 0.010 | 54.555 | 0 | 47.036 | ||||
04/09/2024 | 0.010 | 53.805 | 0 | 44.517 | ||||
03/09/2024 | 0.010 | 54.305 | 0 | 45.112 | ||||
02/09/2024 | 0.010 | 54.655 | 0 | 45.323 | ||||
30/08/2024 | 0.010 | 55.005 | 0 | 44.371 | ||||
29/08/2024 | 0.010 | 55.255 | 0 | 44.376 | ||||
28/08/2024 | 0.010 | 54.755 | 0 | 42.754 | ||||
27/08/2024 | 0.010 | 55.205 | 0 | 43.245 | ||||
26/08/2024 | 0.010 | 54.705 | 0 | 41.687 | ||||
23/08/2024 | 0.010 | 54.055 | 0 | 38.983 | ||||
22/08/2024 | 0.010 | 54.005 | 20,000 | 38.474 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |