24126 MBXIAMI@EP2506A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24126 MBXIAMI@EP2506A (PUT)

Nominal

0.033 -0.004 (-10.811%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
31/10/2024	0.037	26.700	0	57.702
30/10/2024	0.042	26.000	0	57.771
29/10/2024	0.043	25.850	0	57.632
28/10/2024	0.044	25.500	0	56.954
25/10/2024	0.043	25.950	240,000	57.401	120,000	0.040	120,000	0.043
24/10/2024	0.048	25.250	0	57.225
23/10/2024	0.047	25.550	0	57.559
22/10/2024	0.057	24.450	0	57.754
21/10/2024	0.057	24.250	0	57.052
18/10/2024	0.057	24.550	0	57.568
17/10/2024	0.070	23.100	48,000	56.966	24,000	0.070	24,000	0.066
16/10/2024	0.075	22.700	0	56.949
15/10/2024	0.073	23.000	0	57.288
14/10/2024	0.068	23.600	0	57.643
10/10/2024	0.068	23.750	0	57.647
09/10/2024	0.072	23.300	100,000	57.288	100,000	0.070
08/10/2024	0.070	23.700	500,000	57.724			500,000	0.062
07/10/2024	0.050	25.850	0	57.443
04/10/2024	0.062	24.550	120,000	57.429	120,000	0.062
03/10/2024	0.037	24.050	0	47.816

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 01/11/2024 11:46
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.