24132 HS-WPC @EC2502A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24132 HS-WPC @EC2502A (CALL)

Nominal

0.030 -0.005 (-14.286%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/11/2024	0.035	11.960	2,310,000	68.632
04/11/2024	0.028	11.800	0	65.534
01/11/2024	0.013	11.940	3,770,000	52.157
31/10/2024	0.018	11.780	0	57.486
30/10/2024	0.018	11.880	0	56.381
29/10/2024	0.018	12.000	220,000	55.123
28/10/2024	0.028	12.000	0	61.728
25/10/2024	0.016	11.780	2,690,000	54.465
24/10/2024	0.028	11.800	0	62.529
23/10/2024	0.028	12.040	0	60.105
22/10/2024	0.028	11.940	320,000	60.748
21/10/2024	0.030	12.000	170,000	61.166			170,000	0.030
18/10/2024	0.020	12.100	8,200,000	53.292	4,770,000	0.017
17/10/2024	0.025	11.800	410,000	58.924
16/10/2024	0.025	12.200	4,990,000	55.273	2,350,000	0.024
15/10/2024	0.028	12.040	2,150,000	58.214	1,850,000	0.029
14/10/2024	0.046	12.780	1,000,000	60.558	1,000,000	0.045
10/10/2024	0.060	13.020	1,820,000	63.297	1,290,000	0.057
09/10/2024	0.040	12.840	3,620,000	56.188	2,060,000	0.054	350,000	0.056
08/10/2024	0.076	13.480	10,560,000	64.476	10,000	0.060	8,380,000	0.090

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/11/2024 15:23
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.