24135 JPMTUAN@EP2509A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24135 JPMTUAN@EP2509A (PUT)

Nominal

0.026 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/12/2024	0.026	158.400	0	59.565
18/12/2024	0.026	160.100	0	60.078
17/12/2024	0.026	158.600	0	59.474
16/12/2024	0.026	159.600	0	59.735
13/12/2024	0.025	162.600	0	59.875
12/12/2024	0.024	168.900	1,330,000	61.250	1,330,000	0.024
11/12/2024	0.026	167.000	0	61.791
10/12/2024	0.026	171.800	0	63.255
09/12/2024	0.026	171.700	0	63.121
06/12/2024	0.029	162.400	0	61.529
05/12/2024	0.029	159.200	0	60.307
04/12/2024	0.026	165.200	0	60.506
03/12/2024	0.026	165.500	0	60.539
02/12/2024	0.026	167.400	0	61.070
29/11/2024	0.026	168.700	0	61.205
28/11/2024	0.026	172.200	0	62.217
27/11/2024	0.026	176.200	0	63.348
26/11/2024	0.032	164.300	0	62.916
25/11/2024	0.032	162.000	1,000,000	62.031	1,000,000	0.032
22/11/2024	0.028	167.100	0	61.206

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.