24184 CI-CTEL@EC2412A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24184 CI-CTEL@EC2412A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/12/2024	0.010	4.890	0	19.427
18/12/2024	0.010	4.850	0	21.507
17/12/2024	0.010	4.800	0	24.084
16/12/2024	0.010	4.830	0	20.804
13/12/2024	0.010	4.710	0	25.739
12/12/2024	0.010	4.770	300,000	21.302	300,000	0.010
11/12/2024	0.010	4.730	40,000	22.883
10/12/2024	0.010	4.640	0	27.101
09/12/2024	0.010	4.670	0	24.721
06/12/2024	0.010	4.640	0	24.282
05/12/2024	0.010	4.580	0	26.544
04/12/2024	0.010	4.610	0	24.553
03/12/2024	0.010	4.550	0	26.727
02/12/2024	0.010	4.540	0	26.603
29/11/2024	0.010	4.520	0	25.914
28/11/2024	0.010	4.470	200,000	27.496	200,000	0.010
27/11/2024	0.012	4.510	636,000	26.500	464,000	0.011
26/11/2024	0.011	4.450	710,000	27.943	300,000	0.011
25/11/2024	0.010	4.440	0	27.306
22/11/2024	0.010	4.440	766,000	26.054	510,000	0.016

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.