Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
19/09/2024 | 0.013 | 6.380 | 0 | 70.086 | ||||
17/09/2024 | 0.013 | 6.290 | 0 | 71.014 | ||||
16/09/2024 | 0.013 | 6.260 | 0 | 71.210 | ||||
13/09/2024 | 0.013 | 6.250 | 0 | 70.375 | ||||
12/09/2024 | 0.013 | 6.250 | 0 | 70.046 | ||||
11/09/2024 | 0.013 | 6.240 | 0 | 69.896 | ||||
10/09/2024 | 0.013 | 6.400 | 0 | 66.767 | ||||
09/09/2024 | 0.013 | 6.360 | 0 | 67.149 | ||||
06/09/2024 | 0 | 59.612 | ||||||
05/09/2024 | 0.013 | 6.760 | 0 | 59.346 | ||||
04/09/2024 | 0.013 | 6.820 | 0 | 58.127 | ||||
03/09/2024 | 0.013 | 7.060 | 0 | 54.098 | ||||
02/09/2024 | 0.013 | 7.190 | 0 | 51.882 | ||||
30/08/2024 | 0.013 | 7.310 | 0 | 49.437 | ||||
29/08/2024 | 0.012 | 7.240 | 0 | 49.158 | ||||
28/08/2024 | 0.012 | 7.130 | 0 | 50.557 | ||||
27/08/2024 | 0.012 | 6.800 | 0 | 55.222 | ||||
26/08/2024 | 0.012 | 6.690 | 0 | 56.672 | ||||
23/08/2024 | 0.012 | 6.560 | 0 | 57.977 | ||||
22/08/2024 | 0.012 | 6.630 | 0 | 56.675 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |