24242 MB-GCL @EC2502A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24242 MB-GCL @EC2502A (CALL)

Nominal

0.038 -0.019 (-33.333%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/12/2024	0.057	1.130	0	100.138
18/12/2024	0.061	1.210	53,000	89.856			53,000	0.061
17/12/2024	0.064	1.210	0	90.925
16/12/2024	0.070	1.240	72,000	89.168			72,000	0.070
13/12/2024	0.077	1.260	52,000	88.040
12/12/2024	0.077	1.260	0	87.454
11/12/2024	0.077	1.260	0	86.883
10/12/2024	0.080	1.260	212,000	87.798			162,000	0.091
09/12/2024	0.090	1.340	101,000	80.321			101,000	0.086
06/12/2024	0.100	1.330	0	84.554
05/12/2024	0.115	1.370	48,000	84.356			48,000	0.118
04/12/2024	0.122	1.390	51,000	83.638			51,000	0.120
03/12/2024	0.136	1.460	140,000	77.948	40,000	0.135	100,000	0.149
02/12/2024	0.156	1.480	2,000	81.522
29/11/2024	0.154	1.450	6,000	83.953	5,000	0.126	1,000	0.154
28/11/2024	0.128	1.400	3,000	81.536			3,000	0.128
27/11/2024	0.121	1.390	0	79.918
26/11/2024	0.107	1.360	115,000	78.380	115,000	0.116
25/11/2024	0.111	1.320	99,000	85.118	99,000	0.087
22/11/2024	0.095	1.300	250,000	80.101

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.