24257 BIMTUAN@EC2502A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24257 BIMTUAN@EC2502A (CALL)

Nominal

0.440 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/11/2024	0.440	175.700	90,000	43.749
11/11/2024	0.520	185.600	20,000
08/11/2024	0.620	191.800	20,000	63.172
07/11/2024	0.650	199.900	0
06/11/2024	0.580	189.300	0	52.264
05/11/2024	0.600	193.800	0
04/11/2024	0.550	187.700	0	40.017
01/11/2024	0.550	187.600	0	40.029
31/10/2024	0.530	182.500	0	56.684
30/10/2024	0.540	184.700	0	51.373
29/10/2024	0.590	189.300	40,000	55.818
28/10/2024	0.550	185.200	0	53.785
25/10/2024	0.550	184.900	0	54.283
24/10/2024	0.580	187.000	0	59.554
23/10/2024	0.650	194.900	10,000	59.038
22/10/2024	0.520	184.800	0	33.487
21/10/2024	0.520	181.200	0	54.350
18/10/2024	0.530	185.400	40,000	36.785
17/10/2024	0.410	170.200	0	46.546
16/10/2024	0.425	173.200	0	41.150

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.