24302 HS-MNIU@EC2412A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24302 HS-MNIU@EC2412A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/12/2024	0.010	17.640	0	294.335
18/12/2024	0.010	17.540	0	212.242
17/12/2024	0.010	17.380	0	178.735
16/12/2024	0.010	17.400	0	154.142
13/12/2024	0.020	18.040	0	122.916
12/12/2024	0.020	18.740	0	98.619
11/12/2024	0.020	17.480	0	120.781
10/12/2024	0.020	17.280	0	118.810
09/12/2024	0.020	17.280	0	113.244
06/12/2024	0.020	16.840	0	108.301
05/12/2024	0.020	16.740	0	106.374
04/12/2024	0.020	17.140	0	96.125
03/12/2024	0.020	17.340	0	89.937
02/12/2024	0.020	17.320	0	87.692
29/11/2024	0.020	16.980	0	86.152
28/11/2024	0.020	16.640	0	89.131
27/11/2024	0.020	17.180	0	79.431
26/11/2024	0.020	16.700	0	84.448
25/11/2024	0.020	16.580	0	84.378
22/11/2024	0.020	16.880	0	75.754

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.