Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
13/11/2024 | 0.042 | 17.300 | 0 | 77.206 | ||||
12/11/2024 | 0.052 | 17.600 | 0 | 78.396 | ||||
11/11/2024 | 0.066 | 18.220 | 480,000 | 76.648 | 480,000 | 0.054 | ||
08/11/2024 | 0.090 | 18.460 | 100,000 | 81.774 | 100,000 | 0.093 | ||
07/11/2024 | 0.101 | 18.980 | 0 | 78.194 | ||||
06/11/2024 | 0.079 | 18.020 | 0 | 80.853 | ||||
05/11/2024 | 0.088 | 18.440 | 0 | 78.357 | ||||
04/11/2024 | 0.075 | 17.620 | 0 | 82.435 | ||||
01/11/2024 | 0.075 | 17.680 | 0 | 79.051 | ||||
31/10/2024 | 0.075 | 17.400 | 20,000 | 81.771 | 20,000 | 0.079 | ||
30/10/2024 | 0.063 | 16.820 | 0 | 82.284 | ||||
29/10/2024 | 0.066 | 16.920 | 600,000 | 81.760 | 600,000 | 0.066 | ||
28/10/2024 | 0.074 | 17.100 | 0 | 82.607 | ||||
25/10/2024 | 0.063 | 16.640 | 0 | 80.552 | ||||
24/10/2024 | 0.060 | 16.200 | 0 | 83.459 | ||||
23/10/2024 | 0.060 | 16.720 | 0 | 76.728 | ||||
22/10/2024 | 0.054 | 16.340 | 0 | 77.307 | ||||
21/10/2024 | 0.047 | 15.920 | 0 | 77.510 | ||||
18/10/2024 | 0.047 | 16.220 | 70,000 | 72.408 | 70,000 | 0.040 | ||
17/10/2024 | 0.040 | 15.520 | 0 | 75.211 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 14/11/2024 16:41 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |