24313 CTJIANC@EC2411A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24313 CTJIANC@EC2411A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
08/11/2024	0.010	13.760	0	123.528
07/11/2024	0.010	13.880	0	116.931
06/11/2024	0.010	13.740	0	115.284
05/11/2024	0.010	13.920	0	108.700
04/11/2024	0.010	13.620	0	110.157
01/11/2024	0.010	13.560	0	102.387
31/10/2024	0.010	13.100	0	106.605
30/10/2024	0.010	13.120	0	103.844
29/10/2024	0.010	14.200	0	86.817
28/10/2024	0.010	14.420	0	82.148
25/10/2024	0.010	14.400	0	77.640
24/10/2024	0.010	14.340	0	76.937
23/10/2024	0.010	14.560	0	73.034
22/10/2024	0.010	14.560	0	71.789
21/10/2024	0.010	14.440	0	71.946
18/10/2024	0.010	14.600	0	66.948
17/10/2024	0.010	14.300	0	69.134
16/10/2024	0.010	14.680	300,000	64.209
15/10/2024	0.010	14.580	0	64.333
14/10/2024	0.015	15.440	510,000	59.553	250,000	0.017

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 11/11/2024 09:39
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.