Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
19/09/2024 | 0.010 | 18.800 | 0 | 70.844 | ||||
17/09/2024 | 0.010 | 18.780 | 0 | 66.468 | ||||
16/09/2024 | 0.010 | 18.420 | 0 | 68.768 | ||||
13/09/2024 | 0.010 | 18.480 | 0 | 62.678 | ||||
12/09/2024 | 0.010 | 18.160 | 0 | 72.829 | ||||
11/09/2024 | 0.010 | 17.980 | 0 | 65.051 | ||||
10/09/2024 | 0.011 | 18.420 | 0 | 60.082 | ||||
09/09/2024 | 0.011 | 18.340 | 0 | 59.623 | ||||
06/09/2024 | 0 | 48.873 | ||||||
05/09/2024 | 0.011 | 19.100 | 0 | 47.976 | ||||
04/09/2024 | 0.011 | 19.160 | 0 | 46.575 | ||||
03/09/2024 | 0.011 | 20.510 | 0 | 33.831 | ||||
02/09/2024 | 0.011 | 20.410 | 215,000 | 34.124 | ||||
30/08/2024 | 0.017 | 20.810 | 4,465,000 | 32.409 | 2,560,000 | 0.019 | 1,690,000 | 0.018 |
29/08/2024 | 0.014 | 20.460 | 1,155,000 | 32.132 | ||||
28/08/2024 | 0.019 | 20.560 | 295,000 | 33.233 | 230,000 | 0.019 | ||
27/08/2024 | 0.024 | 20.660 | 375,000 | 33.930 | 80,000 | 0.022 | ||
26/08/2024 | 0.015 | 19.960 | 330,000 | 35.353 | 330,000 | 0.020 | ||
23/08/2024 | 0.015 | 19.710 | 150,000 | 35.962 | 150,000 | 0.015 | ||
22/08/2024 | 0.015 | 19.510 | 0 | 37.083 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |