24340 UBZIJIN@EC2411B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24340 UBZIJIN@EC2411B (CALL)

Nominal

0.012 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/11/2024	0.012	14.980	0	107.876
12/11/2024	0.012	15.120	0	102.284
11/11/2024	0.012	15.820	0	88.161
08/11/2024	0.012	16.420	0	72.884
07/11/2024	0.012	16.380	0	71.745
06/11/2024	0.012	16.660	0	66.333
05/11/2024	0.012	17.220	0	57.554
04/11/2024	0.011	16.820	0	60.195
01/11/2024	0.014	16.920	200,000	59.174	200,000	0.015
31/10/2024	0.013	16.580	2,040,000	61.155	1,000,000	0.013	1,040,000	0.013
30/10/2024	0.015	16.640	0	61.644
29/10/2024	0.018	16.860	0	60.963
28/10/2024	0.018	16.680	0	62.202
25/10/2024	0.021	16.840	0	60.176
24/10/2024	0.022	16.900	0	59.427
23/10/2024	0.030	17.340	200,000	59.154			200,000	0.030
22/10/2024	0.030	17.200	200,000	60.076			200,000	0.030
21/10/2024	0.036	17.400	200,000	60.676	200,000	0.045
18/10/2024	0.032	17.200	200,000	58.355	200,000	0.028
17/10/2024	0.025	16.560	0	60.296

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/11/2024 16:17
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.