24381 HS-WUXI@EC2607A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24381 HS-WUXI@EC2607A (CALL)

Nominal

0.099 +0.009 (+10.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
18/03/2026		35.520	0	61.467
17/03/2026		34.940	0	61.341	10,860,000	0.101	10,820,000	0.100
16/03/2026		34.860	0	61.137	9,290,000	0.087	9,860,000	0.086
13/03/2026		34.520	0	60.860	8,745,000	0.095	8,815,000	0.094
12/03/2026		35.120	0	61.229	14,925,000	0.097	16,445,000	0.096
11/03/2026		36.100	0	60.647	5,535,000	0.125	5,535,000	0.124
10/03/2026		36.620	0	60.963	7,315,000	0.122	7,015,000	0.122
09/03/2026		35.420	0	60.745	21,830,000	0.091	24,050,000	0.089
06/03/2026		36.340	0	58.254	26,385,000	0.115	26,385,000	0.115
05/03/2026		35.440	0	60.959	11,820,000	0.122	11,670,000	0.121
04/03/2026		35.300	0	60.472	28,450,000	0.108	30,375,000	0.108
03/03/2026		37.000	0	59.892	4,095,000	0.153	5,625,000	0.151
02/03/2026		38.740	0	60.148	23,010,000	0.182	22,550,000	0.182
27/02/2026		40.220	0	59.459	17,580,000	0.222	18,120,000	0.221
26/02/2026		38.280	0	58.931	15,280,000	0.218	15,765,000	0.220
25/02/2026		41.360	0	60.420	1,990,000	0.268	2,030,000	0.266
24/02/2026		40.720	0	60.786	6,425,000	0.253	7,005,000	0.250
23/02/2026		41.680	0	61.460	485,000	0.304	495,000	0.302
20/02/2026		40.300	0	61.386	3,845,000	0.261	3,805,000	0.262
16/02/2026		40.500	0	60.917	3,330,000	0.259	3,320,000	0.259

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 18/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.