24381 JP-HSI @EC2411B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24381 JP-HSI @EC2411B (CALL)

Nominal

0.320 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/11/2024	0.320	19,846.880	0	29.733
11/11/2024	0.430	20,426.930	0	30.255
08/11/2024	0.520	20,728.190	0	50.595
07/11/2024	0.530	20,953.340	0
06/11/2024	0.460	20,538.380	10,000	34.172	10,000	0.470
05/11/2024	0.550	21,006.970	0	35.716
04/11/2024	0.470	20,567.520	0	35.818
01/11/2024	0.465	20,506.430	0	36.761
31/10/2024	0.445	20,317.330	0	41.033
30/10/2024	0.445	20,380.640	0	36.233
29/10/2024	0.500	20,701.140	0	35.023
28/10/2024	0.495	20,599.360	0	39.823
25/10/2024	0.490	20,590.150	0	36.831
24/10/2024	0.475	20,489.620	0	37.040
23/10/2024	0.520	20,760.150	0	35.979
22/10/2024	0.480	20,498.950	0	37.201
21/10/2024	0.480	20,478.460	0	37.727
18/10/2024	0.540	20,804.110	0	38.036
17/10/2024	0.415	20,079.100	0	36.005
16/10/2024	0.460	20,286.850	220,000	38.681	110,000	0.460	110,000	0.477

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/11/2024 16:47
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.