24385 HS-HSI @EC2412D (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24385 HS-HSI @EC2412D (CALL)

Nominal

0.345 -0.010 (-2.817%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/11/2024	0.355	19,846.880	200,000	30.157	200,000	0.420
11/11/2024	0.425	20,426.930	20,000	23.117
08/11/2024	0.500	20,728.190	0	40.009
07/11/2024	0.510	20,953.340	620,000	29.299	620,000	0.438
06/11/2024	0.455	20,538.380	20,000	31.011
05/11/2024	0.520	21,006.970	0	30.511
04/11/2024	0.460	20,567.520	0	31.263
01/11/2024	0.455	20,506.430	0	32.024
31/10/2024	0.440	20,317.330	0	35.506
30/10/2024	0.435	20,380.640	20,000	30.194
29/10/2024	0.480	20,701.140	0	30.439
28/10/2024	0.475	20,599.360	0	33.855
25/10/2024	0.475	20,590.150	0	33.578
24/10/2024	0.465	20,489.620	0	34.396
23/10/2024	0.500	20,760.150	0	33.915
22/10/2024	0.465	20,498.950	0	33.563
21/10/2024	0.465	20,478.460	0	34.099
18/10/2024	0.500	20,804.110	0	30.720
17/10/2024	0.410	20,079.100	20,000	32.263
16/10/2024	0.440	20,286.850	300,000	33.081	300,000	0.435

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/11/2024 16:45
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.