24387 HSZHJIN@EC2412B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24387 HSZHJIN@EC2412B (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/11/2024	0.010	11.340	0	78.948
11/11/2024	0.010	11.940	40,000	70.606
08/11/2024	0.013	12.360	0	67.557
07/11/2024	0.013	12.640	0	63.572
06/11/2024	0.015	12.620	0	65.487
05/11/2024	0.015	13.180	20,000	58.336
04/11/2024	0.015	13.240	0	57.115
01/11/2024	0.016	13.420	205,000	54.546	95,000	0.016
31/10/2024	0.027	13.700	0	59.616
30/10/2024	0.031	13.960	0	58.673
29/10/2024	0.031	13.820	100,000	59.883			100,000	0.033
28/10/2024	0.029	13.620	0	60.466
25/10/2024	0.033	14.020	120,000	56.854	120,000	0.032
24/10/2024	0.039	14.240	560,000	57.247	510,000	0.039	50,000	0.038
23/10/2024	0.042	14.580	500,000	54.298	440,000	0.042	60,000	0.041
22/10/2024	0.038	14.100	0	57.492
21/10/2024	0.041	14.260	730,000	56.792	620,000	0.046	110,000	0.045
18/10/2024	0.036	14.100	405,000	54.735	400,000	0.036
17/10/2024	0.025	13.560	750,000	53.690	550,000	0.033	100,000	0.035
16/10/2024	0.030	13.520	355,000	56.981	355,000	0.028

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.