Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
19/09/2024 | 0.010 | 85.300 | 0 | 46.672 | ||||
17/09/2024 | 0.010 | 83.050 | 0 | 48.786 | ||||
16/09/2024 | 0.010 | 82.600 | 0 | 49.056 | ||||
13/09/2024 | 0.010 | 82.050 | 0 | 48.941 | ||||
12/09/2024 | 0.010 | 81.600 | 0 | 49.216 | ||||
11/09/2024 | 0.010 | 80.450 | 0 | 50.308 | ||||
10/09/2024 | 0.010 | 80.100 | 0 | 50.454 | ||||
09/09/2024 | 0.010 | 79.050 | 0 | 51.436 | ||||
06/09/2024 | 0 | 49.889 | ||||||
05/09/2024 | 0.010 | 79.750 | 0 | 49.654 | ||||
04/09/2024 | 0.010 | 80.650 | 0 | 48.399 | ||||
03/09/2024 | 0.010 | 81.250 | 0 | 47.478 | ||||
02/09/2024 | 0.010 | 81.950 | 0 | 46.482 | ||||
30/08/2024 | 0.010 | 82.950 | 0 | 44.767 | ||||
29/08/2024 | 0.010 | 81.450 | 0 | 46.192 | ||||
28/08/2024 | 0.010 | 81.900 | 0 | 45.500 | ||||
27/08/2024 | 0.010 | 84.600 | 0 | 42.393 | ||||
26/08/2024 | 0.010 | 83.550 | 0 | 43.310 | ||||
23/08/2024 | 0.010 | 82.200 | 540,000 | 44.171 | ||||
22/08/2024 | 0.013 | 86.450 | 40,000 | 41.841 | 40,000 | 0.013 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |