Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
30/09/2024 | 0.191 | 1,902.500 | 0 | 19.946 | ||||
27/09/2024 | 0.207 | 1,914.000 | 0 | 19.674 | ||||
26/09/2024 | 0.201 | 1,917.500 | 0 | 17.925 | ||||
25/09/2024 | 0.193 | 1,913.000 | 0 | 17.482 | ||||
24/09/2024 | 0.169 | 1,891.000 | 30,000 | 18.005 | 30,000 | 0.170 | ||
23/09/2024 | 0.156 | 1,882.000 | 70,000 | 17.551 | 70,000 | 0.160 | ||
20/09/2024 | 0.150 | 1,878.000 | 0 | 16.987 | ||||
19/09/2024 | 0.134 | 1,861.500 | 0 | 17.010 | ||||
17/09/2024 | 0.135 | 1,859.000 | 0 | 17.272 | ||||
16/09/2024 | 0.136 | 1,860.000 | 32,500 | 17.143 | 32,500 | 0.138 | ||
13/09/2024 | 0.128 | 1,853.000 | 0 | 16.721 | ||||
12/09/2024 | 0.095 | 1,814.000 | 0 | 17.143 | ||||
11/09/2024 | 0.101 | 1,817.000 | 0 | 17.498 | ||||
10/09/2024 | 0.091 | 1,803.500 | 0 | 17.547 | ||||
09/09/2024 | 0.090 | 1,797.500 | 50,000 | 17.967 | 37,500 | 0.093 | ||
06/09/2024 | 0 | 18.013 | ||||||
05/09/2024 | 0.098 | 1,804.000 | 20,000 | 17.906 | 20,000 | 0.095 | ||
04/09/2024 | 0.089 | 1,789.500 | 0 | 18.155 | ||||
03/09/2024 | 0.099 | 1,802.500 | 350,000 | 17.947 | 350,000 | 0.097 | ||
02/09/2024 | 0.103 | 1,800.500 | 0 | 18.591 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |