Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
24399 UBZHJIN@EC2502A (CALL)
Nominal 
0.011 -0.004 (-26.667%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 08/11/2024 | 0.015 | 12.360 | 40,000 | 54.667 | 40,000 | 0.015 | ||
| 07/11/2024 | 0.019 | 12.640 | 3,165,000 | 55.165 | 1,310,000 | 0.015 | 1,600,000 | 0.016 |
| 06/11/2024 | 0.020 | 12.620 | 1,025,000 | 55.809 | 1,025,000 | 0.025 | ||
| 05/11/2024 | 0.028 | 13.180 | 790,000 | 55.740 | 50,000 | 0.028 | 740,000 | 0.028 |
| 04/11/2024 | 0.030 | 13.240 | 1,600,000 | 56.077 | 800,000 | 0.030 | 800,000 | 0.030 |
| 01/11/2024 | 0.035 | 13.420 | 1,375,000 | 56.313 | 725,000 | 0.035 | 650,000 | 0.033 |
| 31/10/2024 | 0.042 | 13.700 | 1,200,000 | 56.869 | 700,000 | 0.042 | 500,000 | 0.041 |
| 30/10/2024 | 0.047 | 13.960 | 5,355,000 | 56.393 | 2,700,000 | 0.050 | 2,655,000 | 0.050 |
| 29/10/2024 | 0.045 | 13.820 | 1,450,000 | 56.576 | 750,000 | 0.046 | 700,000 | 0.046 |
| 28/10/2024 | 0.042 | 13.620 | 1,440,000 | 56.830 | 435,000 | 0.040 | 1,005,000 | 0.041 |
| 25/10/2024 | 0.053 | 14.020 | 885,000 | 57.065 | 450,000 | 0.054 | 435,000 | 0.054 |
| 24/10/2024 | 0.057 | 14.240 | 2,785,000 | 56.296 | 1,685,000 | 0.048 | 1,100,000 | 0.044 |
| 23/10/2024 | 0.053 | 14.580 | 4,785,000 | 51.261 | 2,940,000 | 0.052 | 1,845,000 | 0.050 |
| 22/10/2024 | 0.044 | 14.100 | 810,000 | 51.795 | 600,000 | 0.046 | 210,000 | 0.045 |
| 21/10/2024 | 0.048 | 14.260 | 2,960,000 | 51.775 | 800,000 | 0.055 | 2,160,000 | 0.050 |
| 18/10/2024 | 0.046 | 14.100 | 3,195,000 | 51.737 | 2,940,000 | 0.044 | 185,000 | 0.043 |
| 17/10/2024 | 0.037 | 13.560 | 200,000 | 52.361 | 160,000 | 0.039 | 40,000 | 0.039 |
| 16/10/2024 | 0.036 | 13.520 | 3,060,000 | 52.018 | 2,790,000 | 0.034 | 270,000 | 0.037 |
| 15/10/2024 | 0.027 | 12.880 | 1,790,000 | 52.632 | 1,790,000 | 0.030 | ||
| 14/10/2024 | 0.038 | 13.480 | 13,140,000 | 52.858 | 5,310,000 | 0.039 | 7,800,000 | 0.038 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 11/11/2024 13:48 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |