Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
19/09/2024 | 0.010 | 388.800 | 0 | 366.655 | ||||
17/09/2024 | 0.010 | 380.000 | 0 | 200.467 | ||||
16/09/2024 | 0.010 | 377.800 | 0 | 171.148 | ||||
13/09/2024 | 0.010 | 374.800 | 0 | 126.868 | ||||
12/09/2024 | 0.010 | 372.600 | 0 | 116.894 | ||||
11/09/2024 | 0.010 | 370.200 | 0 | 108.358 | ||||
10/09/2024 | 0.010 | 368.600 | 0 | 101.631 | ||||
09/09/2024 | 0.010 | 371.200 | 0 | 98.786 | ||||
06/09/2024 | 0 | 89.017 | ||||||
05/09/2024 | 0.010 | 373.400 | 0 | 86.023 | ||||
04/09/2024 | 0.010 | 372.800 | 0 | 82.965 | ||||
03/09/2024 | 0.010 | 378.200 | 0 | 83.547 | ||||
02/09/2024 | 0.010 | 377.800 | 0 | 81.000 | ||||
30/08/2024 | 0.010 | 382.000 | 0 | 77.133 | ||||
29/08/2024 | 0.010 | 377.600 | 0 | 73.251 | ||||
28/08/2024 | 0.010 | 374.200 | 0 | 70.026 | ||||
27/08/2024 | 0.010 | 381.800 | 0 | 72.135 | ||||
26/08/2024 | 0.010 | 382.000 | 0 | 70.788 | ||||
23/08/2024 | 0.010 | 375.600 | 0 | 64.189 | ||||
22/08/2024 | 0.010 | 377.800 | 0 | 64.030 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |