Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
24420 JPSPDRG@EC2412B (CALL)
Nominal 
0.231 -0.001 (-0.431%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 04/11/2024 | 0.232 | 1,964.000 | 75,000 | 17.940 | 75,000 | 0.232 | ||
| 01/11/2024 | 0.248 | 1,973.500 | 185,000 | 17.136 | 185,000 | 0.247 | ||
| 31/10/2024 | 0.285 | 1,996.000 | 275,000 | 16.132 | 265,000 | 0.285 | ||
| 30/10/2024 | 0.285 | 2,000.000 | 585,000 | 12.194 | 585,000 | 0.280 | ||
| 29/10/2024 | 0.249 | 1,976.000 | 0 | 15.314 | ||||
| 28/10/2024 | 0.246 | 1,965.500 | 5,000 | 19.013 | 5,000 | 0.246 | ||
| 25/10/2024 | 0.235 | 1,956.000 | 0 | 19.151 | ||||
| 24/10/2024 | 0.238 | 1,961.500 | 212,500 | 17.635 | 12,500 | 0.235 | 195,000 | 0.232 |
| 23/10/2024 | 0.255 | 1,977.000 | 1,600,000 | 15.146 | 1,600,000 | 0.249 | ||
| 22/10/2024 | 0.247 | 1,963.500 | 7,500 | 18.479 | 7,500 | 0.245 | ||
| 21/10/2024 | 0.250 | 1,966.000 | 252,500 | 18.031 | 150,000 | 0.245 | 102,500 | 0.247 |
| 18/10/2024 | 0.220 | 1,942.000 | 1,107,500 | 18.794 | 897,500 | 0.223 | 210,000 | 0.220 |
| 17/10/2024 | 0.197 | 1,928.000 | 2,500 | 18.062 | 2,500 | 0.195 | ||
| 16/10/2024 | 0.193 | 1,922.500 | 1,345,000 | 18.536 | 125,000 | 0.186 | 1,220,000 | 0.195 |
| 15/10/2024 | 0.171 | 1,903.500 | 85,000 | 18.885 | 85,000 | 0.170 | ||
| 14/10/2024 | 0.185 | 1,910.000 | 315,000 | 19.639 | 232,500 | 0.173 | 82,500 | 0.186 |
| 10/10/2024 | 0.146 | 1,877.000 | 1,095,000 | 19.137 | 1,015,000 | 0.140 | 80,000 | 0.147 |
| 09/10/2024 | 0.147 | 1,875.000 | 165,000 | 19.477 | 65,000 | 0.152 | 100,000 | 0.154 |
| 08/10/2024 | 0.167 | 1,890.500 | 267,500 | 19.716 | 192,500 | 0.174 | 75,000 | 0.167 |
| 07/10/2024 | 0.181 | 1,903.000 | 300,000 | 19.316 | 180,000 | 0.174 | 120,000 | 0.178 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 05/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |