Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
19/09/2024 | 0.019 | 85.300 | 0 | 53.677 | ||||
17/09/2024 | 0.019 | 83.050 | 0 | 56.009 | ||||
16/09/2024 | 0.019 | 82.600 | 0 | 56.301 | ||||
13/09/2024 | 0.019 | 82.050 | 0 | 56.148 | ||||
12/09/2024 | 0.019 | 81.600 | 0 | 56.445 | ||||
11/09/2024 | 0.019 | 80.450 | 0 | 57.651 | ||||
10/09/2024 | 0.019 | 80.100 | 0 | 57.805 | ||||
09/09/2024 | 0.019 | 79.050 | 0 | 58.888 | ||||
06/09/2024 | 0 | 57.146 | ||||||
05/09/2024 | 0.019 | 79.750 | 0 | 56.877 | ||||
04/09/2024 | 0.019 | 80.650 | 0 | 55.474 | ||||
03/09/2024 | 0.019 | 81.250 | 0 | 54.445 | ||||
02/09/2024 | 0.019 | 81.950 | 0 | 53.331 | ||||
30/08/2024 | 0.019 | 82.950 | 0 | 51.403 | ||||
29/08/2024 | 0.019 | 81.450 | 0 | 52.981 | ||||
28/08/2024 | 0.019 | 81.900 | 0 | 52.204 | ||||
27/08/2024 | 0.019 | 84.600 | 0 | 48.744 | ||||
26/08/2024 | 0.020 | 83.550 | 0 | 50.367 | ||||
23/08/2024 | 0.022 | 82.200 | 0 | 52.499 | ||||
22/08/2024 | 0.022 | 86.450 | 1,550,000 | 47.277 | 400,000 | 0.022 | 1,150,000 | 0.022 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |