24443 HUPETCH@EC2411A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24443 HUPETCH@EC2411A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/11/2024	0.010	5.530	0	115.957
11/11/2024	0.010	5.660	0	108.312
08/11/2024	0.010	5.720	0	98.410
07/11/2024	0.010	5.820	0	93.166
06/11/2024	0.010	5.790	0	91.965
05/11/2024	0.010	5.980	2,000	84.744
04/11/2024	0.010	5.890	0	85.447
01/11/2024	0.010	5.900	0	80.438
31/10/2024	0.010	5.840	0	80.540
30/10/2024	0.010	5.790	0	80.423
29/10/2024	0.010	5.810	0	78.607
28/10/2024	0.010	5.940	10,000	74.242
25/10/2024	0.010	6.030	0	68.911
24/10/2024	0.010	6.060	0	67.270
23/10/2024	0.010	6.080	200,000	65.893
22/10/2024	0.010	6.040	0	65.864
21/10/2024	0.010	6.000	0	65.864
18/10/2024	0.010	6.100	10,000	61.382
17/10/2024	0.010	5.990	500,000	62.876			300,000	0.010
16/10/2024	0.011	6.110	2,016,000	60.591			238,000	0.011

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.