Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
19/09/2024 | 0.020 | 85.700 | 0 | 51.901 | ||||
17/09/2024 | 0.020 | 82.850 | 0 | 46.446 | ||||
16/09/2024 | 0.020 | 82.000 | 0 | 44.661 | ||||
13/09/2024 | 0.020 | 82.750 | 0 | 44.974 | ||||
12/09/2024 | 0.020 | 83.200 | 0 | 45.400 | ||||
11/09/2024 | 0.020 | 81.450 | 0 | 42.215 | ||||
10/09/2024 | 0.020 | 81.600 | 0 | 42.204 | ||||
09/09/2024 | 0.020 | 78.300 | 0 | 36.231 | ||||
06/09/2024 | 0 | 38.155 | ||||||
05/09/2024 | 0.020 | 79.800 | 0 | 37.921 | ||||
04/09/2024 | 0.020 | 80.100 | 0 | 38.192 | ||||
03/09/2024 | 0.020 | 80.100 | 0 | 37.992 | ||||
02/09/2024 | 0.020 | 79.500 | 0 | 36.777 | ||||
30/08/2024 | 0.020 | 81.450 | 0 | 39.257 | ||||
29/08/2024 | 0.020 | 79.050 | 5,600,000 | 35.213 | 2,800,000 | 0.021 | 2,800,000 | 0.021 |
28/08/2024 | 0.018 | 79.100 | 0 | 33.882 | ||||
27/08/2024 | 0.018 | 79.950 | 1,620,000 | 35.085 | 1,610,000 | 0.018 | 10,000 | 0.020 |
26/08/2024 | 0.020 | 83.300 | 0 | 41.186 | ||||
23/08/2024 | 0.020 | 82.650 | 0 | 39.603 | ||||
22/08/2024 | 0.020 | 81.650 | 0 | 37.943 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |