24509 MS-HSBC@EP2411A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24509 MS-HSBC@EP2411A (PUT)

Nominal

0.013 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
31/10/2024	0.013	72.100	0	79.550
30/10/2024	0.013	71.850	0	77.135
29/10/2024	0.013	71.600	0	74.852
28/10/2024	0.013	69.050	0	67.171
25/10/2024	0.013	68.850	0	62.916
24/10/2024	0.013	68.750	0	61.570
23/10/2024	0.013	68.800	0	60.629
22/10/2024	0.013	68.250	0	58.402
21/10/2024	0.013	68.500	0	58.021
18/10/2024	0.013	68.700	0	55.868
17/10/2024	0.013	67.950	0	53.523
16/10/2024	0.013	67.700	0	52.271
15/10/2024	0.013	67.600	0	51.375
14/10/2024	0.013	68.200	0	51.919
10/10/2024	0.013	68.150	0	49.348
09/10/2024	0.013	67.800	0	48.124
08/10/2024	0.013	68.450	0	48.765
07/10/2024	0.013	70.350	0	51.631
04/10/2024	0.013	70.000	0	49.434
03/10/2024	0.013	69.400	0	47.919

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 01/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.