24511 JPSPDRG@EC2503A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24511 JPSPDRG@EC2503A (CALL)

Nominal

0.221 +0.027 (+13.918%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/03/2025			0	19.605
12/03/2025			0	19.279	537,500	0.196	5,000	0.198
11/03/2025			0	23.945	1,000,000	0.178
10/03/2025			0	17.038	287,500	0.187	710,000	0.191
07/03/2025			0	15.391	550,000	0.201
06/03/2025			0	17.972	2,280,000	0.211	2,215,000	0.207
05/03/2025			0	17.470	10,000	0.201	1,455,000	0.210
04/03/2025			0	17.091	527,500	0.172	610,000	0.179
03/03/2025			0	17.482	225,000	0.149	30,000	0.150
28/02/2025			0	16.275	220,000	0.166	205,000	0.154
27/02/2025			0	17.608	10,000	0.185	200,000	0.185
26/02/2025			0	16.284	862,500	0.208	92,500	0.212
25/02/2025			0	16.413	570,000	0.249	5,000	0.240
24/02/2025			0	16.096	45,000	0.242	5,000	0.226
21/02/2025			0	17.234	22,500	0.236	150,000	0.235
20/02/2025			0	13.841	887,500	0.258
19/02/2025			0	16.299	522,500	0.240	47,500	0.239
18/02/2025			0	16.530	642,500	0.211	430,000	0.221
17/02/2025			0	14.724	1,047,500	0.196	102,500	0.200
14/02/2025			0	17.663	525,000	0.249	62,500	0.255

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.