Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
19/09/2024 | 0.010 | 14.680 | 0 | 60.886 | ||||
17/09/2024 | 0.013 | 14.120 | 0 | 67.444 | ||||
16/09/2024 | 0.013 | 14.000 | 0 | 67.951 | ||||
13/09/2024 | 0.013 | 13.740 | 0 | 68.757 | ||||
12/09/2024 | 0.013 | 13.760 | 0 | 68.251 | ||||
11/09/2024 | 0.013 | 13.460 | 0 | 70.095 | ||||
10/09/2024 | 0.013 | 13.880 | 0 | 66.671 | ||||
09/09/2024 | 0.013 | 13.420 | 0 | 69.661 | ||||
06/09/2024 | 0 | 66.047 | ||||||
05/09/2024 | 0.013 | 13.780 | 0 | 65.723 | ||||
04/09/2024 | 0.013 | 13.840 | 0 | 64.985 | ||||
03/09/2024 | 0.013 | 13.940 | 0 | 63.958 | ||||
02/09/2024 | 0.013 | 13.920 | 0 | 63.791 | ||||
30/08/2024 | 0.013 | 14.240 | 0 | 60.752 | ||||
29/08/2024 | 0.013 | 14.200 | 0 | 60.736 | ||||
28/08/2024 | 0.013 | 14.560 | 0 | 58.112 | ||||
27/08/2024 | 0.013 | 14.980 | 0 | 55.152 | ||||
26/08/2024 | 0.013 | 14.880 | 0 | 55.527 | ||||
23/08/2024 | 0.013 | 14.740 | 0 | 55.661 | ||||
22/08/2024 | 0.013 | 14.940 | 0 | 54.184 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |