Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
19/09/2024 | 0.021 | 23.700 | 0 | 26.475 | ||||
17/09/2024 | 0.023 | 23.850 | 0 | 26.054 | ||||
16/09/2024 | 0.020 | 23.450 | 0 | 26.837 | ||||
13/09/2024 | 0.020 | 23.100 | 0 | 27.920 | ||||
12/09/2024 | 0.020 | 22.800 | 0 | 31.596 | ||||
11/09/2024 | 0.020 | 22.880 | 0 | 28.575 | ||||
10/09/2024 | 0.020 | 22.980 | 0 | 27.976 | ||||
09/09/2024 | 0.023 | 23.380 | 0 | 26.958 | ||||
06/09/2024 | 0 | 26.720 | ||||||
05/09/2024 | 0.030 | 23.730 | 0 | 26.583 | ||||
04/09/2024 | 0.031 | 23.530 | 0 | 27.562 | ||||
03/09/2024 | 0.037 | 23.480 | 0 | 28.915 | ||||
02/09/2024 | 0.041 | 23.580 | 0 | 29.113 | ||||
30/08/2024 | 0.056 | 24.030 | 1,400,000 | 29.000 | 700,000 | 0.053 | 700,000 | 0.056 |
29/08/2024 | 0.031 | 23.080 | 0 | 28.509 | ||||
28/08/2024 | 0.031 | 22.930 | 0 | 29.029 | ||||
27/08/2024 | 0.032 | 23.030 | 200,000 | 28.642 | 200,000 | 0.030 | ||
26/08/2024 | 0.030 | 22.830 | 0 | 28.919 | ||||
23/08/2024 | 0.030 | 22.880 | 0 | 28.309 | ||||
22/08/2024 | 0.030 | 22.680 | 0 | 29.032 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |