24566 BP-AIA @EC2501A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24566 BP-AIA @EC2501A (CALL)

Nominal

0.315 -0.130 (-29.213%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
08/11/2024	0.445	61.950	6,000	33.345	6,000	0.450
07/11/2024	0.390	61.800	0	28.039
06/11/2024	0.350	60.950	56,000	29.140			32,000	0.386
05/11/2024	0.470	62.700	6,000	29.736
04/11/2024	0.445	61.950	0	32.111
01/11/2024	0.445	62.250	0	29.176
31/10/2024	0.405	61.450	134,000	30.074			20,000	0.450
30/10/2024	0.420	61.200	0	32.859
29/10/2024	0.485	62.500	0	30.806
28/10/2024	0.485	62.600	20,000	29.846
25/10/2024	0.540	62.850	30,000	32.934
24/10/2024	0.450	61.900	0	29.931
23/10/2024	0.440	61.350	20,000	32.035			20,000	0.445
22/10/2024	0.445	61.400	0	31.948
21/10/2024	0.485	62.000	0	31.933
18/10/2024	0.530	63.400	0	26.358
17/10/2024	0.530	62.500	0	32.147
16/10/2024	0.600	63.200	0	34.101
15/10/2024	0.610	63.650	36,000	31.818			20,000	0.610
14/10/2024	0.800	66.050	30,000	32.847			10,000	0.800

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 11/11/2024 11:08
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.