24572 SGALIBA@EC2412B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24572 SGALIBA@EC2412B (CALL)

Nominal

0.455 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
08/11/2024	0.455	94.000	0	64.119
07/11/2024	0.470	95.650	0	38.902
06/11/2024	0.455	94.400	0	54.781
05/11/2024	0.520	98.400	0
04/11/2024	0.475	96.050	0
01/11/2024	0.470	95.000	0	55.470
31/10/2024	0.470	94.550	0	62.260
30/10/2024	0.485	95.850	0	53.190
29/10/2024	0.500	97.550	0
28/10/2024	0.500	96.650	0	51.826
25/10/2024	0.475	95.350	0	49.346
24/10/2024	0.455	94.150	0	51.106
23/10/2024	0.510	97.300	0	45.649
22/10/2024	0.510	97.250	0	46.315
21/10/2024	0.530	97.800	0	56.181
18/10/2024	0.560	100.500	0
17/10/2024	0.550	98.500	0	59.825
16/10/2024	0.560	98.950	0	60.623
15/10/2024	0.570	99.850	0	54.375
14/10/2024	0.670	105.200	0	51.622

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 11/11/2024 08:12
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.