Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
24598 HSSPDRG@EC2503A (CALL)
Nominal 
0.062 +0.007 (+12.727%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 15/11/2024 | 0.055 | 1,843.000 | 5,690,000 | 16.642 | 5,460,000 | 0.058 | ||
| 14/11/2024 | 0.055 | 1,836.500 | 4,867,500 | 17.038 | 2,497,500 | 0.054 | 2,277,500 | 0.056 |
| 13/11/2024 | 0.074 | 1,872.000 | 1,095,000 | 16.769 | 297,500 | 0.074 | 562,500 | 0.076 |
| 12/11/2024 | 0.072 | 1,863.000 | 4,792,500 | 17.193 | 1,245,000 | 0.075 | 3,150,000 | 0.081 |
| 11/11/2024 | 0.107 | 1,914.000 | 3,265,000 | 16.967 | 1,432,500 | 0.109 | 1,370,000 | 0.108 |
| 08/11/2024 | 0.118 | 1,930.000 | 3,650,000 | 16.463 | 1,120,000 | 0.126 | 2,320,000 | 0.124 |
| 07/11/2024 | 0.109 | 1,912.500 | 6,880,000 | 17.004 | 1,710,000 | 0.105 | 4,110,000 | 0.107 |
| 06/11/2024 | 0.147 | 1,956.000 | 10,530,000 | 16.826 | 5,065,000 | 0.150 | 5,122,500 | 0.148 |
| 05/11/2024 | 0.155 | 1,963.000 | 2,217,500 | 16.918 | 1,000,000 | 0.150 | 907,500 | 0.152 |
| 04/11/2024 | 0.157 | 1,964.000 | 2,825,000 | 16.940 | 840,000 | 0.153 | 645,000 | 0.158 |
| 01/11/2024 | 0.170 | 1,973.500 | 10,810,000 | 17.028 | 7,350,000 | 0.173 | 1,637,500 | 0.175 |
| 31/10/2024 | 0.200 | 1,996.000 | 4,482,500 | 17.494 | 3,255,000 | 0.202 | 422,500 | 0.203 |
| 30/10/2024 | 0.206 | 2,000.000 | 6,017,500 | 17.557 | 1,067,500 | 0.203 | 3,157,500 | 0.203 |
| 29/10/2024 | 0.181 | 1,976.000 | 4,837,500 | 17.633 | 1,100,000 | 0.179 | 2,815,000 | 0.177 |
| 28/10/2024 | 0.168 | 1,965.500 | 5,010,000 | 17.350 | 2,265,000 | 0.163 | 2,625,000 | 0.170 |
| 25/10/2024 | 0.160 | 1,956.000 | 2,110,000 | 17.279 | 772,500 | 0.158 | 625,000 | 0.160 |
| 24/10/2024 | 0.163 | 1,961.500 | 5,832,500 | 16.952 | 2,715,000 | 0.157 | 2,162,500 | 0.161 |
| 23/10/2024 | 0.187 | 1,977.000 | 5,252,500 | 17.650 | 2,800,000 | 0.180 | 1,765,000 | 0.182 |
| 22/10/2024 | 0.174 | 1,963.500 | 5,090,000 | 17.665 | 1,600,000 | 0.173 | 3,217,500 | 0.175 |
| 21/10/2024 | 0.177 | 1,966.000 | 5,297,500 | 17.630 | 2,045,000 | 0.172 | 1,775,000 | 0.171 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 18/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |