24598 HSSPDRG@EC2503A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24598 HSSPDRG@EC2503A (CALL)

Nominal

0.155 -0.002 (-1.274%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/11/2024	0.157	1,964.000	2,825,000	16.940	840,000	0.153	645,000	0.158
01/11/2024	0.170	1,973.500	10,810,000	17.028	7,350,000	0.173	1,637,500	0.175
31/10/2024	0.200	1,996.000	4,482,500	17.494	3,255,000	0.202	422,500	0.203
30/10/2024	0.206	2,000.000	6,017,500	17.557	1,067,500	0.203	3,157,500	0.203
29/10/2024	0.181	1,976.000	4,837,500	17.633	1,100,000	0.179	2,815,000	0.177
28/10/2024	0.168	1,965.500	5,010,000	17.350	2,265,000	0.163	2,625,000	0.170
25/10/2024	0.160	1,956.000	2,110,000	17.279	772,500	0.158	625,000	0.160
24/10/2024	0.163	1,961.500	5,832,500	16.952	2,715,000	0.157	2,162,500	0.161
23/10/2024	0.187	1,977.000	5,252,500	17.650	2,800,000	0.180	1,765,000	0.182
22/10/2024	0.174	1,963.500	5,090,000	17.665	1,600,000	0.173	3,217,500	0.175
21/10/2024	0.177	1,966.000	5,297,500	17.630	2,045,000	0.172	1,775,000	0.171
18/10/2024	0.154	1,942.000	12,490,000	17.492	5,330,000	0.156	6,982,500	0.156
17/10/2024	0.141	1,928.000	6,875,000	17.419	3,275,000	0.140	3,480,000	0.140
16/10/2024	0.134	1,922.500	4,132,500	17.140	1,437,500	0.129	1,890,000	0.133
15/10/2024	0.119	1,903.500	6,817,500	17.158	2,762,500	0.117	4,035,000	0.117
14/10/2024	0.126	1,910.000	7,180,000	17.252	2,937,500	0.122	3,355,000	0.124
10/10/2024	0.105	1,877.000	2,330,000	17.498	572,500	0.102	1,757,500	0.103
09/10/2024	0.103	1,875.000	2,287,500	17.375	812,500	0.105	250,000	0.110
08/10/2024	0.116	1,890.500	2,102,500	17.565	722,500	0.120	857,500	0.122
07/10/2024	0.128	1,903.000	5,067,500	17.692	1,595,000	0.123	3,327,500	0.123

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.