24610 HS-CMOB@EP2501A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24610 HS-CMOB@EP2501A (PUT)

Nominal

0.019 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
27/12/2024	0.019	76.000	0	61.642
24/12/2024	0.019	76.050	0	58.411
23/12/2024	0.019	75.750	0	56.773
20/12/2024	0.019	75.350	0	53.280
19/12/2024	0.019	75.500	0	52.788
18/12/2024	0.019	75.650	0	52.321
17/12/2024	0.019	75.100	0	50.513
16/12/2024	0.019	74.850	0	49.334
13/12/2024	0.019	74.050	0	45.928
12/12/2024	0.019	74.550	0	46.308
11/12/2024	0.019	74.100	0	44.919
10/12/2024	0.019	73.800	0	43.842
09/12/2024	0.019	74.000	0	43.711
06/12/2024	0.019	72.750	0	40.066
05/12/2024	0.019	72.500	0	39.201
04/12/2024	0.019	72.500	0	38.805
03/12/2024	0.019	72.250	0	37.987
02/12/2024	0.019	72.300	0	37.709
29/11/2024	0.019	72.300	0	36.669
28/11/2024	0.019	71.650	0	35.231

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 30/12/2024 14:51
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.