Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
04/11/2024 | 0.182 | 1,964.000 | 382,500 | 19.428 | 40,000 | 0.183 | 342,500 | 0.187 |
01/11/2024 | 0.195 | 1,973.500 | 1,747,500 | 19.482 | 1,377,500 | 0.195 | 285,000 | 0.196 |
31/10/2024 | 0.218 | 1,996.000 | 1,660,000 | 19.231 | 1,390,000 | 0.221 | 120,000 | 0.222 |
30/10/2024 | 0.221 | 2,000.000 | 1,205,000 | 18.987 | 972,500 | 0.219 | 140,000 | 0.220 |
29/10/2024 | 0.200 | 1,976.000 | 160,000 | 19.459 | 70,000 | 0.195 | 65,000 | 0.202 |
28/10/2024 | 0.190 | 1,965.500 | 365,000 | 19.477 | 272,500 | 0.187 | 92,500 | 0.187 |
25/10/2024 | 0.180 | 1,956.000 | 565,000 | 19.195 | 350,000 | 0.181 | 130,000 | 0.183 |
24/10/2024 | 0.180 | 1,961.500 | 6,860,000 | 18.561 | 6,605,000 | 0.165 | 242,500 | 0.174 |
23/10/2024 | 0.190 | 1,977.000 | 922,500 | 17.868 | 750,000 | 0.185 | 157,500 | 0.185 |
22/10/2024 | 0.181 | 1,963.500 | 1,507,500 | 18.277 | 1,012,500 | 0.175 | 360,000 | 0.180 |
21/10/2024 | 0.186 | 1,966.000 | 7,500,000 | 18.435 | 220,000 | 0.177 | 7,190,000 | 0.183 |
18/10/2024 | 0.163 | 1,942.000 | 1,445,000 | 18.303 | 522,500 | 0.163 | 730,000 | 0.162 |
17/10/2024 | 0.147 | 1,928.000 | 1,772,500 | 17.943 | 230,000 | 0.145 | 1,162,500 | 0.146 |
16/10/2024 | 0.146 | 1,922.500 | 3,562,500 | 18.263 | 340,000 | 0.139 | 3,002,500 | 0.143 |
15/10/2024 | 0.129 | 1,903.500 | 795,000 | 18.105 | 20,000 | 0.123 | 775,000 | 0.126 |
14/10/2024 | 0.138 | 1,910.000 | 1,422,500 | 18.386 | 120,000 | 0.138 | 1,222,500 | 0.137 |
10/10/2024 | 0.118 | 1,877.000 | 50,000 | 18.785 | 50,000 | 0.115 | ||
09/10/2024 | 0.118 | 1,875.000 | 647,500 | 18.871 | 337,500 | 0.120 | 305,000 | 0.124 |
08/10/2024 | 0.131 | 1,890.500 | 160,000 | 19.015 | 100,000 | 0.138 | 60,000 | 0.135 |
07/10/2024 | 0.140 | 1,903.000 | 590,000 | 18.812 | 542,500 | 0.136 | 37,500 | 0.138 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 05/11/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |