Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
19/09/2024 | 0.166 | 388.800 | 0 | |||||
17/09/2024 | 0.097 | 380.000 | 0 | |||||
16/09/2024 | 0.081 | 377.800 | 0 | 9.207 | ||||
13/09/2024 | 0.080 | 374.800 | 0 | 18.897 | ||||
12/09/2024 | 0.074 | 372.600 | 0 | 20.936 | ||||
11/09/2024 | 0.068 | 370.200 | 0 | 22.631 | ||||
10/09/2024 | 0.068 | 368.600 | 0 | 24.487 | ||||
09/09/2024 | 0.082 | 371.200 | 0 | 23.840 | ||||
06/09/2024 | 0 | 26.360 | ||||||
05/09/2024 | 0.110 | 373.400 | 0 | 25.632 | ||||
04/09/2024 | 0.112 | 372.800 | 0 | 26.512 | ||||
03/09/2024 | 0.147 | 378.200 | 0 | 26.347 | ||||
02/09/2024 | 0.147 | 377.800 | 0 | 26.441 | ||||
30/08/2024 | 0.185 | 382.000 | 0 | 27.353 | ||||
29/08/2024 | 0.146 | 377.600 | 0 | 24.233 | ||||
28/08/2024 | 0.136 | 374.200 | 0 | 26.499 | ||||
27/08/2024 | 0.188 | 381.800 | 0 | 26.781 | ||||
26/08/2024 | 0.183 | 382.000 | 0 | 24.600 | ||||
23/08/2024 | 0.166 | 375.600 | 0 | 29.065 | ||||
22/08/2024 | 0.174 | 377.800 | 0 | 27.332 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |