Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
19/09/2024 | 0.015 | 388.800 | 0 | 44.144 | ||||
17/09/2024 | 0.015 | 380.000 | 0 | 41.588 | ||||
16/09/2024 | 0.015 | 377.800 | 0 | 40.843 | ||||
13/09/2024 | 0.015 | 374.800 | 0 | 39.517 | ||||
12/09/2024 | 0.015 | 372.600 | 0 | 38.791 | ||||
11/09/2024 | 0.015 | 370.200 | 0 | 38.019 | ||||
10/09/2024 | 0.015 | 368.600 | 0 | 37.464 | ||||
09/09/2024 | 0.015 | 371.200 | 0 | 37.923 | ||||
06/09/2024 | 0 | 37.930 | ||||||
05/09/2024 | 0.015 | 373.400 | 0 | 37.760 | ||||
04/09/2024 | 0.015 | 372.800 | 0 | 37.452 | ||||
03/09/2024 | 0.015 | 378.200 | 0 | 38.561 | ||||
02/09/2024 | 0.015 | 377.800 | 0 | 38.303 | ||||
30/08/2024 | 0.015 | 382.000 | 0 | 38.751 | ||||
29/08/2024 | 0.015 | 377.600 | 0 | 37.612 | ||||
28/08/2024 | 0.015 | 374.200 | 0 | 36.692 | ||||
27/08/2024 | 0.015 | 381.800 | 0 | 38.267 | ||||
26/08/2024 | 0.016 | 382.000 | 0 | 38.669 | ||||
23/08/2024 | 0.018 | 375.600 | 0 | 37.752 | ||||
22/08/2024 | 0.018 | 377.800 | 0 | 38.096 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |