24642 GJ-CMOB@EP2501A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24642 GJ-CMOB@EP2501A (PUT)

Nominal

0.023 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
31/10/2024	0.023	71.450	0	29.749
30/10/2024	0.023	70.950	0	28.861
29/10/2024	0.022	71.350	0	28.994
28/10/2024	0.022	71.650	0	29.255
25/10/2024	0.022	72.100	0	29.400
24/10/2024	0.022	72.450	0	29.716
23/10/2024	0.022	72.700	0	29.893
22/10/2024	0.022	72.750	0	29.812
21/10/2024	0.022	73.250	0	30.311
18/10/2024	0.022	73.750	0	30.491
17/10/2024	0.022	73.000	0	29.396
16/10/2024	0.022	73.500	0	29.884
15/10/2024	0.022	73.650	0	29.938
14/10/2024	0.022	75.100	0	31.557
10/10/2024	0.024	74.550	0	30.876
09/10/2024	0.030	72.200	0	29.269
08/10/2024	0.025	73.000	35,000	28.924	35,000	0.024
07/10/2024	0.015	77.350	0	30.762
04/10/2024	0.015	75.500	0	28.410
03/10/2024	0.015	75.200	0	27.967

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 01/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.