Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
19/09/2024 | 0.010 | 238.200 | 0 | 38.848 | ||||
17/09/2024 | 0.011 | 225.200 | 0 | 46.417 | ||||
16/09/2024 | 0.011 | 221.200 | 0 | 48.305 | ||||
13/09/2024 | 0.011 | 224.000 | 0 | 44.966 | ||||
12/09/2024 | 0.011 | 221.000 | 0 | 46.227 | ||||
11/09/2024 | 0.011 | 220.800 | 0 | 45.838 | ||||
10/09/2024 | 0.011 | 223.400 | 0 | 43.837 | ||||
09/09/2024 | 0.011 | 226.600 | 0 | 41.565 | ||||
06/09/2024 | 0 | 38.464 | ||||||
05/09/2024 | 0.011 | 230.000 | 0 | 38.088 | ||||
04/09/2024 | 0.011 | 229.800 | 0 | 37.828 | ||||
03/09/2024 | 0.011 | 232.800 | 200,000 | 38.174 | ||||
02/09/2024 | 0.013 | 232.440 | 360,000 | 36.870 | ||||
30/08/2024 | 0.015 | 236.040 | 310,000 | 35.005 | 200,000 | 0.013 | 10,000 | 0.015 |
29/08/2024 | 0.010 | 232.040 | 0 | 34.085 | ||||
28/08/2024 | 0.011 | 228.040 | 0 | 36.380 | ||||
27/08/2024 | 0.011 | 231.240 | 0 | 34.461 | ||||
26/08/2024 | 0.011 | 230.640 | 0 | 34.469 | ||||
23/08/2024 | 0.012 | 227.240 | 0 | 35.845 | ||||
22/08/2024 | 0.012 | 227.440 | 200,000 | 35.468 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |