Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
24693 BP-HSBC@EC2501A (CALL)
Nominal 
0.111 -0.017 (-13.281%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 31/10/2024 | 0.128 | 72.100 | 2,274,000 | 23.188 | 1,180,000 | 0.127 | 1,094,000 | 0.125 |
| 30/10/2024 | 0.113 | 71.850 | 600,000 | 22.580 | 300,000 | 0.113 | 300,000 | 0.110 |
| 29/10/2024 | 0.105 | 71.600 | 2,052,000 | 22.405 | 1,028,000 | 0.109 | 1,024,000 | 0.103 |
| 28/10/2024 | 0.070 | 69.050 | 0 | 24.675 | ||||
| 25/10/2024 | 0.070 | 68.850 | 100,000 | 24.486 | 100,000 | 0.070 | ||
| 24/10/2024 | 0.070 | 68.750 | 0 | 24.492 | ||||
| 23/10/2024 | 0.071 | 68.800 | 0 | 24.303 | ||||
| 22/10/2024 | 0.068 | 68.250 | 0 | 24.879 | ||||
| 21/10/2024 | 0.073 | 68.500 | 0 | 24.682 | ||||
| 18/10/2024 | 0.076 | 68.700 | 4,000 | 24.044 | 4,000 | 0.079 | ||
| 17/10/2024 | 0.062 | 67.950 | 16,000 | 23.991 | 16,000 | 0.062 | ||
| 16/10/2024 | 0.065 | 67.700 | 0 | 24.557 | ||||
| 15/10/2024 | 0.065 | 67.600 | 0 | 24.560 | ||||
| 14/10/2024 | 0.077 | 68.200 | 0 | 24.377 | ||||
| 10/10/2024 | 0.091 | 68.150 | 10,780,000 | 24.942 | 5,300,000 | 0.096 | 5,480,000 | 0.091 |
| 09/10/2024 | 0.084 | 67.800 | 200,000 | 24.875 | 200,000 | 0.106 | ||
| 08/10/2024 | 0.112 | 68.450 | 34,000 | 25.631 | 34,000 | 0.167 | ||
| 07/10/2024 | 0.187 | 70.350 | 348,000 | 26.118 | 348,000 | 0.190 | ||
| 04/10/2024 | 0.165 | 70.000 | 502,000 | 25.199 | 300,000 | 0.164 | 202,000 | 0.166 |
| 03/10/2024 | 0.132 | 69.400 | 1,500,000 | 24.352 | 700,000 | 0.154 | 800,000 | 0.155 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 01/11/2024 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |