24702 MBJDCOM@EC2506A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24702 MBJDCOM@EC2506A (CALL)

Nominal

0.315 -0.095 (-23.171%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
06/03/2025	0.410	179.000	282,500	61.078	277,500	0.335	5,000	0.343
05/03/2025	0.265	165.100	1,077,500	59.609	35,000	0.249	1,042,500	0.265
04/03/2025	0.225	160.200	0	59.386
03/03/2025	0.225	159.000	130,000	60.616	70,000	0.255	60,000	0.244
28/02/2025	0.246	160.600	0	60.910
27/02/2025	0.310	167.200	0	61.498
26/02/2025	0.310	168.100	480,000	59.914	97,500	0.291	380,000	0.308
25/02/2025	0.206	155.000	80,000	60.559			80,000	0.211
24/02/2025	0.265	161.100	245,000	61.934	235,000	0.279	10,000	0.280
21/02/2025	0.260	161.600	100,000	59.561	100,000	0.210
20/02/2025	0.191	153.700	180,000	58.078	170,000	0.192	10,000	0.180
19/02/2025	0.203	154.200	0	59.174
18/02/2025	0.218	156.600	340,000	58.433	125,000	0.225	215,000	0.218
17/02/2025	0.224	157.100	445,000	58.481	130,000	0.227	312,500	0.228
14/02/2025	0.270	163.000	460,000	57.257	410,000	0.244	50,000	0.246
13/02/2025	0.186	151.500	675,000	57.855	150,000	0.202	525,000	0.218
12/02/2025	0.221	156.100	400,000	57.807	100,000	0.243	300,000	0.233
11/02/2025	0.270	158.500	0	61.995
10/02/2025	0.270	161.500	130,000	57.992	65,000	0.262	65,000	0.254
07/02/2025	0.233	157.100	0	57.078

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 07/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.