24718 HSPINAN@EC2412A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24718 HSPINAN@EC2412A (CALL)

Nominal

0.255 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
18/11/2024	0.255	46.000	0	36.928
15/11/2024	0.249	45.600	0	38.381
14/11/2024	0.270	45.850	0	38.934
13/11/2024	0.290	46.450	0	35.246
12/11/2024	0.280	45.900	0	39.054
11/11/2024	0.445	48.200	180,000	40.616	180,000	0.479
08/11/2024	0.630	49.900	0	49.940
07/11/2024	0.750	51.750	50,000	42.861			25,000	0.764
06/11/2024	0.530	48.650	0	47.332
05/11/2024	0.630	50.200	160,000	43.542
04/11/2024	0.500	48.050	0	48.309
01/11/2024	0.500	48.050	0	46.634
31/10/2024	0.500	48.150	0	44.987
30/10/2024	0.500	47.900	0	47.228
29/10/2024	0.590	49.000	150,000	48.778	150,000	0.650
28/10/2024	0.570	48.850	350,000	46.779			350,000	0.570
25/10/2024	0.580	48.950	0	45.780
24/10/2024	0.580	48.800	0	46.982
23/10/2024	0.610	49.400	0	44.418
22/10/2024	0.540	48.150	0	46.859

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 19/11/2024 08:17
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.