24753 CIJDCOM@EC2411A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24753 CIJDCOM@EC2411A (CALL)

Nominal

0.230 +0.003 (+1.322%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
31/10/2024	0.227	155.500	0	66.208
30/10/2024	0.230	155.900	0	63.162
29/10/2024	0.315	162.500	0	57.759
28/10/2024	0.265	158.200	0	61.159
25/10/2024	0.246	156.200	0	59.155
24/10/2024	0.228	154.200	0	60.185
23/10/2024	0.305	159.000	10,000	63.985	10,000	0.310
22/10/2024	0.260	154.400	0	67.221
21/10/2024	0.265	154.900	0	65.456
18/10/2024	0.275	158.800	0	48.946
17/10/2024	0.275	154.700	0	64.293
16/10/2024	0.290	155.400	0	65.047
15/10/2024	0.320	160.400	52,500	53.297	52,500	0.328
14/10/2024	0.475	168.700	0	62.589
10/10/2024	0.470	167.100	0	64.574
09/10/2024	0.420	161.600	245,000	71.462	242,500	0.430	2,500	0.590
08/10/2024	0.460	163.000	7,500	76.161
07/10/2024	0.780	185.100	55,000	68.223	15,000	0.690
04/10/2024	0.730	182.800	57,500	61.730	2,500	0.700	15,000	0.700
03/10/2024	0.570	170.400	155,000	72.463	147,500	0.504

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 01/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.